Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.29 | 1.4 | 1.19 | 1.37 | 60.28 Thousand |
| 28 May, 2024 | 1.28 | 1.41 | 1.24 | 1.33 | 61.42 Thousand |
| 24 May, 2024 | 1.17 | 1.31 | 1.17 | 1.27 | 55 Thousand |
| 23 May, 2024 | 1.22 | 1.35 | 1.22 | 1.27 | 44.25 Thousand |
| 22 May, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 2999.00 |
| 21 May, 2024 | 1.31 | 1.33 | 1.27 | 1.29 | 20.06 Thousand |
| 20 May, 2024 | 1.31 | 1.34 | 1.27 | 1.33 | 16.02 Thousand |
| 17 May, 2024 | 1.25 | 1.31 | 1.25 | 1.28 | 7755.00 |
| 16 May, 2024 | 1.26 | 1.33 | 1.18 | 1.28 | 11.89 Thousand |
| 15 May, 2024 | 1.35 | 1.36 | 1.25 | 1.3 | 28.12 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL