Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.85 | 1.91 | 1.77 | 1.91 | 29.98 Thousand |
| 11 Jun, 2024 | 1.65 | 1.85 | 1.65 | 1.85 | 56.45 Thousand |
| 10 Jun, 2024 | 1.64 | 1.7 | 1.56 | 1.67 | 17.99 Thousand |
| 07 Jun, 2024 | 1.73 | 1.9 | 1.54 | 1.71 | 52.01 Thousand |
| 06 Jun, 2024 | 1.68 | 1.73 | 1.65 | 1.71 | 26.67 Thousand |
| 05 Jun, 2024 | 1.69 | 1.75 | 1.59 | 1.69 | 40.94 Thousand |
| 04 Jun, 2024 | 1.58 | 1.7 | 1.58 | 1.65 | 23.88 Thousand |
| 03 Jun, 2024 | 1.59 | 1.65 | 1.52 | 1.58 | 41.98 Thousand |
| 31 May, 2024 | 1.59 | 1.59 | 1.47 | 1.55 | 30.29 Thousand |
| 30 May, 2024 | 1.41 | 1.59 | 1.37 | 1.53 | 80.23 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL