Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 38.0 | 38.0 | 31.5 | 31.7 | 34.00 |
| 02 Jun, 2010 | 39.7 | 39.7 | 35.0 | 38.0 | 34.00 |
| 01 Jun, 2010 | 39.8 | 39.8 | 39.0 | 39.7 | 34.00 |
| 28 May, 2010 | 44.0 | 44.0 | 36.0 | 36.0 | 34.00 |
| 27 May, 2010 | 35.0 | 44.0 | 32.5 | 44.0 | 34.00 |
| 26 May, 2010 | 25.0 | 40.0 | 25.0 | 35.0 | 207.00 |
| 25 May, 2010 | 40.0 | 44.0 | 30.0 | 38.0 | 69.00 |
| 24 May, 2010 | 51.0 | 51.0 | 40.0 | 40.0 | 103.00 |
| 21 May, 2010 | 51.0 | 55.0 | 47.0 | 48.1 | 138.00 |
| 20 May, 2010 | 45.0 | 60.0 | 45.0 | 50.0 | 172.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL