Vivakor Inc (VIVK)

USD 0.64

(-5.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 90.0 90.0 85.0 90.0 34.00
05 Feb, 2010 90.0 100.0 90.0 95.0 34.00
04 Feb, 2010 95.0 104.0 90.0 104.0 34.00
03 Feb, 2010 110.0 110.0 110.0 110.0 34.00
02 Feb, 2010 110.0 110.0 90.0 105.0 103.00
01 Feb, 2010 130.0 140.0 115.0 120.0 34.00
29 Jan, 2010 120.1 140.0 120.0 120.0 34.00
28 Jan, 2010 130.0 150.0 125.0 140.0 34.00
27 Jan, 2010 130.0 149.0 130.0 149.0 34.00
26 Jan, 2010 140.0 140.0 130.0 140.0 34.00