Vivakor Inc (VIVK)

USD 0.09

(-11.9%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 45.0 49.0 45.0 45.0 103.00
18 May, 2010 50.0 51.0 45.0 49.0 138.00
17 May, 2010 60.0 60.0 50.3 51.0 172.00
14 May, 2010 60.0 60.0 53.0 55.0 103.00
13 May, 2010 67.0 67.0 55.0 60.0 69.00
12 May, 2010 62.0 70.0 55.6 65.0 448.00
11 May, 2010 70.0 73.7 55.0 60.0 138.00
10 May, 2010 56.0 74.5 50.0 70.0 483.00
07 May, 2010 78.0 78.0 51.5 57.0 1068.00
06 May, 2010 80.0 90.0 68.2 68.5 620.00