Vivakor Inc (VIVK)

USD 0.64

(-5.71%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 95.0 95.0 86.0 90.0 69.00
06 Apr, 2010 95.0 95.0 86.1 95.0 34.00
05 Apr, 2010 99.0 99.0 85.5 94.0 34.00
01 Apr, 2010 95.0 100.0 90.0 99.0 138.00
31 Mar, 2010 95.0 95.0 85.0 95.0 34.00
30 Mar, 2010 80.0 95.0 80.0 95.0 34.00
29 Mar, 2010 95.0 99.0 85.0 85.0 34.00
26 Mar, 2010 90.0 95.0 90.0 90.0 34.00
25 Mar, 2010 90.0 100.0 90.0 95.0 34.00
24 Mar, 2010 95.0 100.0 90.0 95.0 34.00