Vivakor Inc (VIVK)

USD 0.64

(-5.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 89.0 89.0 75.0 89.0 34.00
20 Apr, 2010 85.0 87.0 70.0 85.0 103.00
19 Apr, 2010 85.0 85.0 79.5 79.5 34.00
16 Apr, 2010 90.0 90.0 79.5 89.0 34.00
15 Apr, 2010 80.0 90.0 79.5 79.5 34.00
14 Apr, 2010 80.0 80.1 80.0 80.0 34.00
13 Apr, 2010 90.0 90.0 80.0 80.0 34.00
12 Apr, 2010 93.0 95.0 80.0 95.0 34.00
09 Apr, 2010 80.0 90.0 80.0 90.0 34.00
08 Apr, 2010 93.0 95.0 80.0 80.0 34.00