USD 0.64
(-5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2010 | 89.0 | 89.0 | 75.0 | 89.0 | 34.00 |
20 Apr, 2010 | 85.0 | 87.0 | 70.0 | 85.0 | 103.00 |
19 Apr, 2010 | 85.0 | 85.0 | 79.5 | 79.5 | 34.00 |
16 Apr, 2010 | 90.0 | 90.0 | 79.5 | 89.0 | 34.00 |
15 Apr, 2010 | 80.0 | 90.0 | 79.5 | 79.5 | 34.00 |
14 Apr, 2010 | 80.0 | 80.1 | 80.0 | 80.0 | 34.00 |
13 Apr, 2010 | 90.0 | 90.0 | 80.0 | 80.0 | 34.00 |
12 Apr, 2010 | 93.0 | 95.0 | 80.0 | 95.0 | 34.00 |
09 Apr, 2010 | 80.0 | 90.0 | 80.0 | 90.0 | 34.00 |
08 Apr, 2010 | 93.0 | 95.0 | 80.0 | 80.0 | 34.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL