Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 93.0 | 95.0 | 71.5 | 79.0 | 1241.00 |
| 04 May, 2010 | 148.0 | 148.0 | 92.1 | 99.0 | 1103.00 |
| 03 May, 2010 | 187.0 | 195.0 | 130.0 | 141.0 | 1792.00 |
| 30 Apr, 2010 | 85.0 | 187.5 | 85.0 | 175.0 | 1965.00 |
| 29 Apr, 2010 | 68.0 | 83.0 | 68.0 | 83.0 | 34.00 |
| 28 Apr, 2010 | 75.0 | 75.0 | 68.0 | 68.0 | 34.00 |
| 27 Apr, 2010 | 70.1 | 75.0 | 70.0 | 75.0 | 69.00 |
| 26 Apr, 2010 | 80.0 | 80.0 | 70.0 | 70.0 | 34.00 |
| 23 Apr, 2010 | 75.0 | 80.0 | 75.0 | 80.0 | 34.00 |
| 22 Apr, 2010 | 89.0 | 89.0 | 75.0 | 75.0 | 34.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL