Virtu Financial, Inc. (VIRT)

USD 39.15

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 36.92 36.94 36.26 36.84 820.2 Thousand
12 Feb, 2025 37.4 37.63 36.65 36.82 1.09 Million
11 Feb, 2025 38.0 38.19 37.39 37.59 890.5 Thousand
10 Feb, 2025 38.95 39.02 37.74 38.34 1.78 Million
07 Feb, 2025 39.86 39.91 38.82 38.87 1.17 Million
06 Feb, 2025 41.36 41.38 39.57 40.2 1.22 Million
05 Feb, 2025 40.35 41.38 40.17 40.96 1.05 Million
04 Feb, 2025 39.85 40.69 39.61 40.09 835.65 Thousand
03 Feb, 2025 39.35 40.14 38.84 39.85 840.1 Thousand
31 Jan, 2025 39.84 40.79 39.65 40.06 1.13 Million