Virtu Financial, Inc. (VIRT)

USD 34.74

(-4.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 33.6 34.3 33.51 34.19 866.12 Thousand
07 Nov, 2024 33.2 33.73 33.17 33.39 845.85 Thousand
06 Nov, 2024 32.48 33.43 31.1 33.41 1.68 Million
05 Nov, 2024 31.59 32.14 31.59 31.81 583.05 Thousand
04 Nov, 2024 31.6 32.14 31.3 31.39 638.4 Thousand
01 Nov, 2024 31.0 31.59 30.83 31.56 1.12 Million
31 Oct, 2024 31.03 31.24 30.51 30.96 893.11 Thousand
30 Oct, 2024 31.0 31.59 30.94 31.22 881.6 Thousand
29 Oct, 2024 30.72 31.11 30.64 31.01 806.61 Thousand
28 Oct, 2024 31.04 31.41 30.64 30.95 852.92 Thousand