Virtu Financial, Inc. (VIRT)

USD 34.74

(-4.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 36.34 36.34 35.57 35.84 1.31 Million
06 Dec, 2024 37.07 37.16 35.96 36.3 851.3 Thousand
05 Dec, 2024 37.68 37.83 36.97 37.03 751.72 Thousand
04 Dec, 2024 37.93 37.94 37.4 37.67 533.71 Thousand
03 Dec, 2024 37.92 38.24 37.67 37.95 543.5 Thousand
02 Dec, 2024 37.45 38.14 37.0 37.81 868.61 Thousand
29 Nov, 2024 37.45 37.65 37.0 37.31 712.24 Thousand
27 Nov, 2024 37.49 38.45 37.15 37.34 893.03 Thousand
26 Nov, 2024 36.55 36.75 36.25 36.71 499.55 Thousand
25 Nov, 2024 36.98 37.17 36.34 36.8 1.16 Million