Virtu Financial, Inc. (VIRT)

USD 41.16

(3.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 39.9 40.23 39.61 40.1 46.82 Thousand
10 Jun, 2025 41.22 41.4 41.17 41.34 14.55 Thousand
09 Jun, 2025 41.98 42.07 41.32 41.7 35.1 Thousand
06 Jun, 2025 41.4 42.05 41.22 41.85 764.7 Thousand
05 Jun, 2025 40.85 41.4 40.51 40.88 931.74 Thousand
04 Jun, 2025 40.34 41.14 40.19 40.78 1.13 Million
03 Jun, 2025 40.54 40.87 40.12 40.27 1 Million
02 Jun, 2025 40.08 40.85 39.57 40.74 909.64 Thousand
30 May, 2025 40.2 40.28 39.47 40.19 1.31 Million
29 May, 2025 41.19 41.19 40.25 40.61 675.23 Thousand