USD 41.16
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 42.99 | 43.01 | 42.65 | 42.73 | 39.29 Thousand |
18 Jun, 2025 | 42.0 | 42.19 | 41.88 | 42.11 | 16.74 Thousand |
17 Jun, 2025 | 41.4 | 42.0 | 41.9 | 41.97 | 18.64 Thousand |
16 Jun, 2025 | 41.4 | 42.0 | 41.4 | 41.87 | 43.9 Thousand |
13 Jun, 2025 | 40.62 | 41.15 | 40.29 | 41.12 | 782.14 Thousand |
12 Jun, 2025 | 40.68 | 41.15 | 40.44 | 41.13 | 711.32 Thousand |
11 Jun, 2025 | 39.9 | 40.73 | 39.61 | 40.73 | 775.22 Thousand |
10 Jun, 2025 | 41.22 | 41.4 | 39.59 | 39.9 | 814.5 Thousand |
09 Jun, 2025 | 41.98 | 42.14 | 41.13 | 41.39 | 492.7 Thousand |
06 Jun, 2025 | 41.4 | 42.05 | 41.22 | 41.85 | 764.7 Thousand |
GMT
SVT
2291
1110
KRON
ALSTW