USD 41.16
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 41.98 | 42.07 | 41.32 | 41.7 | 35.1 Thousand |
06 Jun, 2025 | 41.4 | 42.05 | 41.22 | 41.85 | 764.7 Thousand |
05 Jun, 2025 | 40.85 | 41.4 | 40.51 | 40.88 | 931.74 Thousand |
04 Jun, 2025 | 40.34 | 41.14 | 40.19 | 40.78 | 1.13 Million |
03 Jun, 2025 | 40.54 | 40.87 | 40.12 | 40.27 | 1 Million |
02 Jun, 2025 | 40.08 | 40.85 | 39.57 | 40.74 | 909.64 Thousand |
30 May, 2025 | 40.2 | 40.28 | 39.47 | 40.19 | 1.31 Million |
29 May, 2025 | 41.19 | 41.19 | 40.25 | 40.61 | 675.23 Thousand |
28 May, 2025 | 41.32 | 41.58 | 40.86 | 40.98 | 685.42 Thousand |
27 May, 2025 | 41.01 | 41.61 | 40.58 | 41.29 | 862.34 Thousand |
GMT
SVT
2291
1110
KRON
ALSTW