USD 39.15
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 35.23 | 36.6 | 35.22 | 36.56 | 1.49 Million |
27 Feb, 2025 | 35.67 | 36.01 | 35.0 | 35.51 | 994.2 Thousand |
26 Feb, 2025 | 35.19 | 35.76 | 35.1 | 35.55 | 1.15 Million |
25 Feb, 2025 | 35.59 | 35.73 | 34.38 | 35.1 | 929.8 Thousand |
24 Feb, 2025 | 35.83 | 36.08 | 34.73 | 35.74 | 1.01 Million |
21 Feb, 2025 | 37.26 | 37.51 | 35.32 | 35.39 | 1.18 Million |
20 Feb, 2025 | 38.43 | 38.48 | 36.13 | 37.05 | 1.06 Million |
19 Feb, 2025 | 38.16 | 39.39 | 37.94 | 38.27 | 1.81 Million |
18 Feb, 2025 | 36.83 | 37.78 | 36.38 | 37.73 | 1.04 Million |
14 Feb, 2025 | 36.71 | 37.19 | 36.41 | 36.77 | 553.76 Thousand |
GMT
SVT
2291
1110
KRON
ALSTW