USD 36.56
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 36.36 | 36.45 | 35.75 | 35.94 | 456.02 Thousand |
27 Dec, 2024 | 36.83 | 37.02 | 36.31 | 36.61 | 380.65 Thousand |
26 Dec, 2024 | 36.25 | 37.02 | 36.24 | 36.95 | 620.2 Thousand |
24 Dec, 2024 | 35.59 | 36.44 | 35.58 | 36.42 | 245.7 Thousand |
23 Dec, 2024 | 35.35 | 35.57 | 35.05 | 35.41 | 439.82 Thousand |
20 Dec, 2024 | 34.5 | 35.84 | 34.15 | 35.41 | 3.09 Million |
19 Dec, 2024 | 35.14 | 35.5 | 34.55 | 34.56 | 665.1 Thousand |
18 Dec, 2024 | 36.18 | 36.37 | 34.7 | 34.74 | 829.74 Thousand |
17 Dec, 2024 | 36.46 | 37.96 | 36.2 | 36.29 | 1.43 Million |
16 Dec, 2024 | 36.73 | 36.8 | 36.13 | 36.58 | 726.91 Thousand |
GMT
SVT
2291
1110
KRON
ALSTW