Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 38.45 38.8 37.97 38.05 1.5 Million
08 Sep, 2025 38.87 38.9 38.33 38.49 1.21 Million
05 Sep, 2025 40.33 40.41 38.52 38.89 1.8 Million
04 Sep, 2025 41.73 42.29 39.64 40.43 1.8 Million
03 Sep, 2025 41.34 41.78 41.07 41.46 530.51 Thousand
02 Sep, 2025 41.48 41.49 40.81 41.35 775.22 Thousand
29 Aug, 2025 42.19 42.26 40.87 41.92 994.51 Thousand
28 Aug, 2025 42.8 42.94 42.11 42.39 931.99 Thousand
27 Aug, 2025 43.0 43.62 42.72 42.73 900.05 Thousand
26 Aug, 2025 42.42 43.31 42.38 43.16 944.22 Thousand