Virtu Financial, Inc. (VIRT)

USD 34.74

(-4.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 32.4 32.83 32.2 32.55 624.54 Thousand
10 Oct, 2024 31.74 32.26 31.59 32.15 1.06 Million
09 Oct, 2024 31.9 31.99 31.49 31.78 819.56 Thousand
08 Oct, 2024 31.96 32.65 31.88 32.08 1.52 Million
07 Oct, 2024 31.81 32.04 31.55 31.71 834.51 Thousand
04 Oct, 2024 31.68 32.09 31.52 31.76 805.9 Thousand
03 Oct, 2024 31.11 31.53 30.6 31.5 1.12 Million
02 Oct, 2024 30.52 31.3 30.52 31.18 1.28 Million
01 Oct, 2024 30.46 31.39 30.29 30.69 5.57 Million
30 Sep, 2024 30.98 31.37 30.23 30.46 3.19 Million