Virtu Financial, Inc. (VIRT)

USD 38.53

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 36.79 37.49 36.78 36.83 486.11 Thousand
11 Dec, 2024 35.77 37.41 35.73 36.79 1.47 Million
10 Dec, 2024 35.69 35.92 35.35 35.48 520.5 Thousand
09 Dec, 2024 36.34 36.34 35.57 35.84 1.31 Million
06 Dec, 2024 37.07 37.16 35.96 36.3 851.3 Thousand
05 Dec, 2024 37.68 37.83 36.97 37.03 751.72 Thousand
04 Dec, 2024 37.93 37.94 37.4 37.67 533.71 Thousand
03 Dec, 2024 37.92 38.24 37.67 37.95 543.5 Thousand
02 Dec, 2024 37.45 38.14 37.0 37.81 868.61 Thousand
29 Nov, 2024 37.45 37.65 37.0 37.31 712.24 Thousand