Virtu Financial, Inc. (VIRT)

USD 38.53

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 35.6 35.92 34.86 34.94 941.7 Thousand
12 Nov, 2024 35.48 35.6 34.69 35.1 1.01 Million
11 Nov, 2024 34.77 36.98 34.5 35.87 1.34 Million
08 Nov, 2024 33.6 34.3 33.51 34.19 866.12 Thousand
07 Nov, 2024 33.2 33.73 33.17 33.39 845.85 Thousand
06 Nov, 2024 32.48 33.43 31.1 33.41 1.68 Million
05 Nov, 2024 31.59 32.14 31.59 31.81 583.05 Thousand
04 Nov, 2024 31.6 32.14 31.3 31.39 638.4 Thousand
01 Nov, 2024 31.0 31.59 30.83 31.56 1.12 Million
31 Oct, 2024 31.03 31.24 30.51 30.96 893.11 Thousand