Virtu Financial, Inc. (VIRT)

USD 34.74

(-4.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 30.37 30.44 28.77 29.12 1.53 Million
14 Aug, 2024 29.39 30.54 29.38 30.32 1.46 Million
13 Aug, 2024 28.76 29.29 28.65 29.29 906.81 Thousand
12 Aug, 2024 29.11 29.19 28.58 28.82 848.8 Thousand
09 Aug, 2024 28.22 29.25 28.14 29.19 1.11 Million
08 Aug, 2024 27.8 28.26 27.8 28.03 598.9 Thousand
07 Aug, 2024 28.02 28.02 27.5 27.72 798.7 Thousand
06 Aug, 2024 27.87 28.23 27.45 27.63 1.36 Million
05 Aug, 2024 27.44 28.09 26.88 27.85 1.52 Million
02 Aug, 2024 26.6 27.68 26.5 27.66 1.6 Million