Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 44.54 45.18 44.19 44.8 621.88 Thousand
11 Jul, 2025 43.86 44.47 43.83 43.96 548.68 Thousand
10 Jul, 2025 43.18 44.07 43.18 44.05 1.06 Million
09 Jul, 2025 43.24 43.24 42.53 43.01 808.57 Thousand
08 Jul, 2025 44.97 44.97 42.65 42.8 1.32 Million
07 Jul, 2025 44.56 45.12 44.44 44.84 1.22 Million
03 Jul, 2025 44.39 44.7 44.07 44.51 531.97 Thousand
02 Jul, 2025 43.55 44.67 43.52 44.45 711.56 Thousand
01 Jul, 2025 44.9 44.96 43.15 43.38 1 Million
30 Jun, 2025 44.42 44.79 44.18 44.79 665.41 Thousand