Virtu Financial, Inc. (VIRT)

USD 38.53

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 33.21 33.48 33.12 33.42 857.64 Thousand
15 Oct, 2024 32.84 33.33 32.8 33.2 873.6 Thousand
14 Oct, 2024 32.55 32.88 32.35 32.7 839.24 Thousand
11 Oct, 2024 32.4 32.83 32.2 32.55 624.54 Thousand
10 Oct, 2024 31.74 32.26 31.59 32.15 1.06 Million
09 Oct, 2024 31.9 31.99 31.49 31.78 819.56 Thousand
08 Oct, 2024 31.96 32.65 31.88 32.08 1.52 Million
07 Oct, 2024 31.81 32.04 31.55 31.71 834.51 Thousand
04 Oct, 2024 31.68 32.09 31.52 31.76 805.9 Thousand
03 Oct, 2024 31.11 31.53 30.6 31.5 1.12 Million