Virtu Financial, Inc. (VIRT)

USD 34.74

(-4.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 25.28 28.4 24.26 27.92 5.29 Million
17 Jul, 2024 22.97 23.74 22.73 23.51 2.56 Million
16 Jul, 2024 23.06 23.28 22.8 23.07 1.17 Million
15 Jul, 2024 22.67 23.16 22.66 23.07 957.6 Thousand
12 Jul, 2024 22.5 22.95 22.5 22.53 710.74 Thousand
11 Jul, 2024 22.55 22.95 22.34 22.41 708.34 Thousand
10 Jul, 2024 22.27 22.52 22.11 22.5 894.1 Thousand
09 Jul, 2024 21.77 22.26 21.6 22.06 1.36 Million
08 Jul, 2024 22.25 22.51 21.59 21.68 1.12 Million
05 Jul, 2024 22.27 22.32 22.09 22.18 1.26 Million