Vir Biotechnology Inc (VIR)

USD 5.14

(-6.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 45.88 49.49 43.86 44.31 2.27 Million
02 Dec, 2021 52.52 52.62 44.5 45.94 3.04 Million
01 Dec, 2021 43.81 49.75 41.1 46.97 3.53 Million
30 Nov, 2021 45.32 52.85 43.55 47.42 7.87 Million
29 Nov, 2021 39.16 43.5 38.3 40.48 3.49 Million
26 Nov, 2021 37.06 38.34 35.97 36.0 3.5 Million
24 Nov, 2021 30.98 32.37 30.5 32.02 474.75 Thousand
23 Nov, 2021 31.15 31.34 29.5 30.97 989.93 Thousand
22 Nov, 2021 32.4 32.91 31.47 31.61 852.46 Thousand
19 Nov, 2021 31.75 33.19 31.75 32.75 557 Thousand