Vir Biotechnology Inc (VIR)

USD 5.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 38.43 38.9 36.09 37.11 1.91 Million
03 Jan, 2022 41.8 41.85 38.96 39.4 1.23 Million
31 Dec, 2021 40.27 42.54 40.11 41.87 1.19 Million
30 Dec, 2021 38.62 40.72 38.52 40.62 676.33 Thousand
29 Dec, 2021 39.28 39.97 38.55 39.11 875.5 Thousand
28 Dec, 2021 39.95 41.15 38.8 39.38 1.17 Million
27 Dec, 2021 41.12 42.0 39.5 40.41 1.04 Million
23 Dec, 2021 41.45 42.07 39.77 41.75 1.37 Million
22 Dec, 2021 47.12 47.23 42.16 42.7 2.64 Million
21 Dec, 2021 48.15 48.58 42.32 43.37 3.69 Million