Vir Biotechnology Inc (VIR)

USD 5.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 24.81 25.67 23.42 24.3 1.27 Million
02 Mar, 2022 24.06 24.38 23.6 24.13 1.59 Million
01 Mar, 2022 24.99 25.85 23.96 24.0 1.59 Million
28 Feb, 2022 27.23 27.69 24.62 25.19 1.65 Million
25 Feb, 2022 28.05 28.22 26.05 27.83 1.18 Million
24 Feb, 2022 25.89 28.32 24.91 28.22 1.92 Million
23 Feb, 2022 29.71 29.85 27.73 27.8 1.17 Million
22 Feb, 2022 29.5 30.5 28.85 29.48 816.68 Thousand
18 Feb, 2022 30.92 31.04 29.5 30.13 706.75 Thousand
17 Feb, 2022 32.36 32.44 30.9 30.95 717.91 Thousand