Vir Biotechnology Inc (VIR)

USD 5.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 24.73 25.63 24.4 25.12 738.53 Thousand
16 Mar, 2022 23.41 24.88 23.09 24.84 1.14 Million
15 Mar, 2022 22.25 23.27 21.32 22.99 1.52 Million
14 Mar, 2022 22.19 22.85 21.57 22.09 1.4 Million
11 Mar, 2022 22.51 23.99 21.81 21.84 1.1 Million
10 Mar, 2022 22.65 22.84 21.61 22.43 1.47 Million
09 Mar, 2022 23.09 23.45 22.74 23.23 804.76 Thousand
08 Mar, 2022 22.24 23.38 21.8 22.55 792.33 Thousand
07 Mar, 2022 23.18 23.54 22.08 22.47 1.09 Million
04 Mar, 2022 23.89 24.44 23.15 23.2 1.23 Million