Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 29.86 29.95 28.8 29.5 1.88 Million
08 Apr, 2020 31.0 31.42 28.0 29.1 3.5 Million
07 Apr, 2020 36.5 36.7 31.15 32.09 1.35 Million
06 Apr, 2020 36.5 39.88 32.15 36.7 3.69 Million
03 Apr, 2020 29.0 30.97 27.73 29.0 408.46 Thousand
02 Apr, 2020 29.96 30.4 27.12 29.26 578.7 Thousand
01 Apr, 2020 33.05 34.49 29.52 29.77 594.39 Thousand
31 Mar, 2020 35.47 35.6 32.95 34.27 344.59 Thousand
30 Mar, 2020 36.5 36.5 32.01 35.5 718.92 Thousand
27 Mar, 2020 32.5 37.49 31.01 34.3 974.95 Thousand