Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 29.84 30.97 29.18 30.79 528.47 Thousand
07 May, 2020 28.38 30.07 28.27 29.87 637.99 Thousand
06 May, 2020 29.67 30.07 28.5 29.2 560.21 Thousand
05 May, 2020 30.0 30.29 29.29 29.95 587.61 Thousand
04 May, 2020 28.25 30.88 28.01 29.8 1.22 Million
01 May, 2020 29.64 30.34 27.51 27.89 947.97 Thousand
30 Apr, 2020 30.06 30.55 29.0 30.51 1.08 Million
29 Apr, 2020 33.1 33.45 30.04 30.1 1.62 Million
28 Apr, 2020 33.34 34.05 31.6 32.72 931.69 Thousand
27 Apr, 2020 34.03 35.18 33.01 33.05 1.42 Million