Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 41.25 44.75 41.02 44.35 1.18 Million
06 Jul, 2020 38.8 41.38 38.72 41.02 1.12 Million
02 Jul, 2020 39.5 41.17 38.4 40.32 992.99 Thousand
01 Jul, 2020 38.65 39.71 37.03 39.6 1.26 Million
30 Jun, 2020 36.59 41.42 35.83 40.97 2.05 Million
29 Jun, 2020 38.15 38.47 35.56 36.32 1.73 Million
26 Jun, 2020 44.09 44.25 38.09 38.83 7.52 Million
25 Jun, 2020 47.92 50.75 43.75 45.09 3.07 Million
24 Jun, 2020 40.37 48.42 40.19 47.86 3.22 Million
23 Jun, 2020 39.2 41.76 38.2 40.29 1.33 Million