Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 52.0 53.35 51.02 52.14 646.84 Thousand
20 Jul, 2020 52.55 54.22 50.54 51.7 908.72 Thousand
17 Jul, 2020 49.5 53.31 49.39 51.38 1.3 Million
16 Jul, 2020 50.33 51.7 47.5 49.23 1.07 Million
15 Jul, 2020 50.0 52.31 48.29 50.67 1.13 Million
14 Jul, 2020 50.08 50.33 47.13 49.58 947.78 Thousand
13 Jul, 2020 49.6 51.49 49.6 50.22 2.08 Million
10 Jul, 2020 47.47 49.0 46.45 48.71 1.1 Million
09 Jul, 2020 46.59 48.4 44.8 47.2 1.23 Million
08 Jul, 2020 45.0 48.25 44.5 46.07 3.06 Million