Vir Biotechnology Inc (VIR)

USD 4.3

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 37.0 37.4 30.2 30.75 911.67 Thousand
24 Mar, 2020 35.32 36.6 31.0 32.75 681.13 Thousand
23 Mar, 2020 39.94 39.94 35.0 36.61 410.56 Thousand
20 Mar, 2020 43.3 43.59 36.0 39.76 688.11 Thousand
19 Mar, 2020 47.5 48.0 37.0 42.81 911.58 Thousand
18 Mar, 2020 49.16 54.0 45.0 49.18 809.77 Thousand
17 Mar, 2020 47.07 53.76 43.03 50.26 1.09 Million
16 Mar, 2020 36.25 49.0 34.15 45.76 917.51 Thousand
13 Mar, 2020 37.54 43.66 33.1 43.66 1.11 Million
12 Mar, 2020 40.0 41.5 34.25 37.6 1.66 Million