Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.82 | 4.85 | 4.55 | 4.74 | 5197.00 |
| 09 Sep, 2024 | 4.8 | 4.9 | 4.5 | 4.8 | 4223.00 |
| 06 Sep, 2024 | 4.88 | 4.95 | 4.76 | 4.8 | 5280.00 |
| 05 Sep, 2024 | 4.85 | 5.2 | 4.85 | 4.86 | 9454.00 |
| 04 Sep, 2024 | 4.86 | 5.11 | 4.86 | 5.11 | 1701.00 |
| 03 Sep, 2024 | 5.34 | 5.49 | 4.85 | 5.0 | 10.54 Thousand |
| 30 Aug, 2024 | 5.1 | 5.57 | 5.1 | 5.36 | 2057.00 |
| 29 Aug, 2024 | 5.22 | 5.37 | 5.12 | 5.21 | 3912.00 |
| 28 Aug, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 621.00 |
| 27 Aug, 2024 | 5.35 | 5.39 | 5.0 | 5.39 | 9156.00 |
IRES
BDL
GGROW
9564
AIHL
300117