Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.85 | 5.0 | 4.71 | 4.98 | 10.13 Thousand |
| 23 Sep, 2024 | 5.11 | 5.11 | 4.66 | 4.93 | 9150.00 |
| 20 Sep, 2024 | 5.01 | 5.1 | 4.98 | 5.05 | 11.12 Thousand |
| 19 Sep, 2024 | 4.68 | 5.48 | 4.58 | 4.85 | 15.86 Thousand |
| 18 Sep, 2024 | 4.45 | 4.8 | 4.45 | 4.49 | 12.73 Thousand |
| 17 Sep, 2024 | 4.82 | 5.12 | 4.42 | 4.42 | 15.62 Thousand |
| 16 Sep, 2024 | 4.7 | 5.04 | 4.58 | 4.8 | 13.51 Thousand |
| 13 Sep, 2024 | 4.7 | 4.73 | 4.28 | 4.52 | 12.58 Thousand |
| 12 Sep, 2024 | 4.67 | 4.9 | 4.67 | 4.9 | 1674.00 |
| 11 Sep, 2024 | 4.74 | 4.76 | 4.63 | 4.71 | 4166.00 |
IRES
BDL
GGROW
9564
AIHL
300117