Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.43 | 4.68 | 4.33 | 4.37 | 12.93 Thousand |
| 07 Oct, 2024 | 4.35 | 4.55 | 4.31 | 4.42 | 18.22 Thousand |
| 04 Oct, 2024 | 4.2 | 4.46 | 4.1 | 4.36 | 5903.00 |
| 03 Oct, 2024 | 5.1 | 5.12 | 4.0 | 4.24 | 42.73 Thousand |
| 02 Oct, 2024 | 5.15 | 5.81 | 4.35 | 5.09 | 134.89 Thousand |
| 01 Oct, 2024 | 4.9 | 5.16 | 4.8 | 4.95 | 9905.00 |
| 30 Sep, 2024 | 5.17 | 5.17 | 4.9 | 5.13 | 8124.00 |
| 27 Sep, 2024 | 4.97 | 5.31 | 4.97 | 5.1 | 7047.00 |
| 26 Sep, 2024 | 4.92 | 5.1 | 4.66 | 4.96 | 16.95 Thousand |
| 25 Sep, 2024 | 4.96 | 5.3 | 4.81 | 4.93 | 11.84 Thousand |
IRES
BDL
GGROW
9564
AIHL
300117