Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.54 | 5.78 | 5.4 | 5.59 | 11.41 Thousand |
| 23 Aug, 2024 | 5.34 | 5.58 | 5.33 | 5.55 | 967.00 |
| 22 Aug, 2024 | 5.3 | 5.47 | 5.3 | 5.47 | 3150.00 |
| 21 Aug, 2024 | 5.37 | 5.64 | 5.34 | 5.4 | 4121.00 |
| 20 Aug, 2024 | 6.0 | 6.0 | 5.19 | 5.45 | 18.96 Thousand |
| 19 Aug, 2024 | 5.65 | 5.93 | 5.65 | 5.93 | 2027.00 |
| 16 Aug, 2024 | 5.96 | 6.0 | 5.96 | 6.0 | 2371.00 |
| 15 Aug, 2024 | 5.95 | 5.95 | 5.8 | 5.92 | 886.00 |
| 14 Aug, 2024 | 5.93 | 6.1 | 5.69 | 6.1 | 1989.00 |
| 13 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
IRES
BDL
GGROW
9564
AIHL
300117