Vigil Neuroscience, Inc. (VIGL)
USD 1.65
(-4.62%)
USD 1.65
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.94 | 3.99 | 3.82 | 3.84 | 65.03 Thousand |
| 18 Oct, 2024 | 3.98 | 4.02 | 3.9 | 3.96 | 49 Thousand |
| 17 Oct, 2024 | 3.84 | 4.12 | 3.8 | 3.99 | 94.9 Thousand |
| 16 Oct, 2024 | 3.62 | 4.06 | 3.58 | 3.86 | 922.02 Thousand |
| 15 Oct, 2024 | 3.44 | 3.66 | 3.38 | 3.58 | 68.01 Thousand |
| 14 Oct, 2024 | 3.48 | 3.63 | 3.46 | 3.58 | 89.2 Thousand |
| 11 Oct, 2024 | 3.38 | 3.54 | 3.32 | 3.51 | 86.1 Thousand |
| 10 Oct, 2024 | 3.36 | 3.45 | 3.3 | 3.38 | 52.4 Thousand |
| 09 Oct, 2024 | 3.45 | 3.5 | 3.36 | 3.41 | 49.6 Thousand |
| 08 Oct, 2024 | 3.47 | 3.56 | 3.37 | 3.44 | 87.2 Thousand |
300820
4113
GWSAF
DAY
8012
EQR