USD 2.75
(7.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 2.24 | 2.32 | 2.06 | 2.11 | 156.4 Thousand |
12 Mar, 2025 | 2.35 | 2.37 | 2.26 | 2.35 | 130.1 Thousand |
11 Mar, 2025 | 2.38 | 2.4 | 2.15 | 2.34 | 204.6 Thousand |
10 Mar, 2025 | 2.45 | 2.55 | 2.26 | 2.4 | 335.43 Thousand |
07 Mar, 2025 | 2.37 | 2.54 | 2.35 | 2.5 | 85.3 Thousand |
06 Mar, 2025 | 2.33 | 2.4 | 2.3 | 2.35 | 93.4 Thousand |
05 Mar, 2025 | 2.28 | 2.37 | 2.22 | 2.37 | 102.14 Thousand |
04 Mar, 2025 | 2.14 | 2.28 | 2.14 | 2.26 | 181.66 Thousand |
03 Mar, 2025 | 2.45 | 2.5 | 2.15 | 2.19 | 230.7 Thousand |
28 Feb, 2025 | 2.41 | 2.5 | 2.34 | 2.42 | 121 Thousand |
300820
4113
GWSAF
DAY
8012
EQR