Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.89 | 7.89 | 7.87 | 7.88 | 3.52 Million |
| 05 Jun, 2025 | 7.89 | 7.91 | 7.88 | 7.88 | 1.23 Million |
| 04 Jun, 2025 | 7.9 | 7.9 | 7.88 | 7.9 | 864.65 Thousand |
| 03 Jun, 2025 | 7.93 | 7.94 | 7.9 | 7.91 | 434.79 Thousand |
| 02 Jun, 2025 | 7.89 | 7.93 | 7.88 | 7.93 | 556.14 Thousand |
| 30 May, 2025 | 7.89 | 7.89 | 7.87 | 7.89 | 1.21 Million |
| 29 May, 2025 | 7.88 | 7.89 | 7.88 | 7.88 | 849.52 Thousand |
| 28 May, 2025 | 7.87 | 7.89 | 7.87 | 7.89 | 1.95 Million |
| 27 May, 2025 | 7.88 | 7.89 | 7.87 | 7.88 | 2.1 Million |
| 23 May, 2025 | 7.89 | 7.9 | 7.87 | 7.89 | 3.7 Million |
VINC
VINOQ
VINP
VGASW
VIAV
VICR