USD 2.75
(7.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 1.52 | 1.56 | 1.49 | 1.49 | 115.91 Thousand |
10 Apr, 2025 | 1.48 | 1.61 | 1.39 | 1.53 | 258.14 Thousand |
09 Apr, 2025 | 1.35 | 1.57 | 1.31 | 1.49 | 84.13 Thousand |
08 Apr, 2025 | 1.61 | 1.61 | 1.36 | 1.4 | 182.72 Thousand |
07 Apr, 2025 | 1.45 | 1.62 | 1.35 | 1.54 | 101.4 Thousand |
04 Apr, 2025 | 1.61 | 1.63 | 1.52 | 1.56 | 140.8 Thousand |
03 Apr, 2025 | 1.71 | 1.77 | 1.67 | 1.67 | 151.4 Thousand |
02 Apr, 2025 | 1.67 | 1.81 | 1.66 | 1.77 | 132.5 Thousand |
01 Apr, 2025 | 1.76 | 1.78 | 1.65 | 1.68 | 90.34 Thousand |
31 Mar, 2025 | 1.85 | 1.87 | 1.66 | 1.78 | 216.22 Thousand |
300820
4113
GWSAF
DAY
8012
EQR