USD 2.75
(7.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1.86 | 2.24 | 1.86 | 2.1 | 173.56 Thousand |
29 Apr, 2025 | 1.84 | 1.94 | 1.77 | 1.92 | 68.92 Thousand |
28 Apr, 2025 | 1.78 | 1.87 | 1.77 | 1.82 | 44 Thousand |
25 Apr, 2025 | 1.79 | 1.82 | 1.75 | 1.79 | 60.3 Thousand |
24 Apr, 2025 | 1.82 | 1.87 | 1.75 | 1.79 | 97.5 Thousand |
23 Apr, 2025 | 1.81 | 1.86 | 1.77 | 1.81 | 73.8 Thousand |
22 Apr, 2025 | 1.73 | 1.85 | 1.7 | 1.8 | 129.8 Thousand |
21 Apr, 2025 | 1.75 | 1.79 | 1.68 | 1.68 | 109.24 Thousand |
17 Apr, 2025 | 1.5 | 1.76 | 1.5 | 1.71 | 76.89 Thousand |
16 Apr, 2025 | 1.57 | 1.6 | 1.5 | 1.51 | 36.9 Thousand |
300820
4113
GWSAF
DAY
8012
EQR