USD 2.75
(7.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 2.69 | 2.69 | 2.35 | 2.35 | 107.03 Thousand |
06 May, 2025 | 2.84 | 2.89 | 2.41 | 2.41 | 258.9 Thousand |
05 May, 2025 | 2.76 | 3.0 | 2.67 | 2.89 | 312.4 Thousand |
02 May, 2025 | 2.44 | 2.8 | 2.4 | 2.75 | 414.37 Thousand |
01 May, 2025 | 2.13 | 2.71 | 2.11 | 2.56 | 497.91 Thousand |
30 Apr, 2025 | 1.86 | 2.24 | 1.86 | 2.1 | 173.56 Thousand |
29 Apr, 2025 | 1.84 | 1.94 | 1.77 | 1.92 | 68.92 Thousand |
28 Apr, 2025 | 1.78 | 1.87 | 1.77 | 1.82 | 44 Thousand |
25 Apr, 2025 | 1.79 | 1.82 | 1.75 | 1.79 | 60.3 Thousand |
24 Apr, 2025 | 1.82 | 1.87 | 1.75 | 1.79 | 97.5 Thousand |
300820
4113
GWSAF
DAY
8012
EQR