Vigil Neuroscience, Inc. (VIGL)
USD 1.65
(-4.62%)
USD 1.65
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.84 | 4.0 | 3.83 | 3.87 | 28.91 Thousand |
| 01 Nov, 2024 | 3.8 | 3.97 | 3.7 | 3.87 | 51.84 Thousand |
| 31 Oct, 2024 | 3.87 | 3.87 | 3.73 | 3.78 | 16.71 Thousand |
| 30 Oct, 2024 | 3.79 | 3.9 | 3.79 | 3.85 | 19.4 Thousand |
| 29 Oct, 2024 | 3.89 | 3.89 | 3.79 | 3.82 | 15.3 Thousand |
| 28 Oct, 2024 | 3.58 | 3.95 | 3.58 | 3.9 | 64.89 Thousand |
| 25 Oct, 2024 | 3.58 | 3.72 | 3.49 | 3.58 | 39.01 Thousand |
| 24 Oct, 2024 | 3.81 | 3.81 | 3.56 | 3.58 | 46.7 Thousand |
| 23 Oct, 2024 | 3.64 | 3.94 | 3.64 | 3.79 | 54.5 Thousand |
| 22 Oct, 2024 | 3.85 | 3.87 | 3.63 | 3.69 | 109 Thousand |
300820
4113
GWSAF
DAY
8012
EQR