USD 2.75
(7.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 2.45 | 2.5 | 2.15 | 2.19 | 230.7 Thousand |
28 Feb, 2025 | 2.41 | 2.5 | 2.34 | 2.42 | 121 Thousand |
27 Feb, 2025 | 2.67 | 2.75 | 2.46 | 2.47 | 301.83 Thousand |
26 Feb, 2025 | 2.55 | 2.71 | 2.54 | 2.67 | 98.14 Thousand |
25 Feb, 2025 | 2.66 | 2.75 | 2.5 | 2.54 | 201.87 Thousand |
24 Feb, 2025 | 3.07 | 3.12 | 2.65 | 2.66 | 376.2 Thousand |
21 Feb, 2025 | 2.93 | 3.16 | 2.9 | 3.03 | 761.1 Thousand |
20 Feb, 2025 | 2.9 | 2.94 | 2.71 | 2.89 | 238.74 Thousand |
19 Feb, 2025 | 2.82 | 2.95 | 2.76 | 2.85 | 237.1 Thousand |
18 Feb, 2025 | 2.79 | 2.85 | 2.76 | 2.8 | 247.7 Thousand |
300820
4113
GWSAF
DAY
8012
EQR