Vigil Neuroscience, Inc. (VIGL)
USD 1.65
(-4.62%)
USD 1.65
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.4 | 3.6 | 3.32 | 3.4 | 94.82 Thousand |
| 04 Oct, 2024 | 3.43 | 3.51 | 3.41 | 3.44 | 94.7 Thousand |
| 03 Oct, 2024 | 3.37 | 3.43 | 3.36 | 3.4 | 32.53 Thousand |
| 02 Oct, 2024 | 3.34 | 3.48 | 3.27 | 3.4 | 260.6 Thousand |
| 01 Oct, 2024 | 3.36 | 3.46 | 3.25 | 3.35 | 66.3 Thousand |
| 30 Sep, 2024 | 3.32 | 3.43 | 3.2 | 3.4 | 84.31 Thousand |
| 27 Sep, 2024 | 3.3 | 3.34 | 3.28 | 3.31 | 57.5 Thousand |
| 26 Sep, 2024 | 3.23 | 3.34 | 3.23 | 3.27 | 57.42 Thousand |
| 25 Sep, 2024 | 3.2 | 3.27 | 3.12 | 3.22 | 124.9 Thousand |
| 24 Sep, 2024 | 3.15 | 3.22 | 3.11 | 3.16 | 50.63 Thousand |
300820
4113
GWSAF
DAY
8012
EQR