Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.35 | 1.57 | 1.31 | 1.49 | 84.13 Thousand |
| 08 Apr, 2025 | 1.61 | 1.61 | 1.36 | 1.4 | 182.72 Thousand |
| 07 Apr, 2025 | 1.45 | 1.62 | 1.35 | 1.54 | 101.35 Thousand |
| 04 Apr, 2025 | 1.61 | 1.63 | 1.52 | 1.56 | 140.76 Thousand |
| 03 Apr, 2025 | 1.71 | 1.77 | 1.67 | 1.67 | 151.4 Thousand |
| 02 Apr, 2025 | 1.67 | 1.81 | 1.66 | 1.77 | 132.5 Thousand |
| 01 Apr, 2025 | 1.76 | 1.78 | 1.65 | 1.68 | 90.34 Thousand |
| 31 Mar, 2025 | 1.85 | 1.87 | 1.66 | 1.78 | 216.22 Thousand |
| 28 Mar, 2025 | 1.83 | 1.92 | 1.8 | 1.91 | 162.74 Thousand |
| 27 Mar, 2025 | 1.82 | 1.94 | 1.74 | 1.89 | 147.63 Thousand |
VINC
VINOQ
VINP
VGASW
VIAV
VICR