Vigil Neuroscience, Inc. (VIGL)
USD 2.75
(7.42%)
USD 2.75
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.88 | 7.88 | 7.86 | 7.87 | 488.62 Thousand |
| 10 Jun, 2025 | 7.87 | 7.89 | 7.87 | 7.88 | 424.3 Thousand |
| 09 Jun, 2025 | 7.88 | 7.9 | 7.85 | 7.88 | 714.6 Thousand |
| 06 Jun, 2025 | 7.89 | 7.89 | 7.87 | 7.88 | 3.52 Million |
| 05 Jun, 2025 | 7.89 | 7.91 | 7.88 | 7.88 | 1.23 Million |
| 04 Jun, 2025 | 7.9 | 7.9 | 7.88 | 7.9 | 864.65 Thousand |
| 03 Jun, 2025 | 7.93 | 7.94 | 7.9 | 7.91 | 434.8 Thousand |
| 02 Jun, 2025 | 7.89 | 7.93 | 7.88 | 7.93 | 556.14 Thousand |
| 30 May, 2025 | 7.89 | 7.89 | 7.87 | 7.89 | 1.21 Million |
| 29 May, 2025 | 7.88 | 7.89 | 7.88 | 7.88 | 849.52 Thousand |
300820
4113
GWSAF
DAY
8012
EQR