Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 8.0 | 8.03 | 7.99 | 8.02 | 580.31 Thousand |
| 07 Jul, 2025 | 7.98 | 8.0 | 7.98 | 7.99 | 417.03 Thousand |
| 03 Jul, 2025 | 7.98 | 8.0 | 7.98 | 7.99 | 421.4 Thousand |
| 02 Jul, 2025 | 7.96 | 7.99 | 7.96 | 7.98 | 559.3 Thousand |
| 01 Jul, 2025 | 7.96 | 7.97 | 7.95 | 7.97 | 1.64 Million |
| 30 Jun, 2025 | 7.95 | 7.96 | 7.94 | 7.95 | 314.7 Thousand |
| 27 Jun, 2025 | 7.95 | 7.95 | 7.94 | 7.95 | 304 Thousand |
| 26 Jun, 2025 | 7.95 | 7.96 | 7.94 | 7.95 | 395.75 Thousand |
| 25 Jun, 2025 | 7.94 | 7.95 | 7.94 | 7.95 | 1.11 Million |
| 24 Jun, 2025 | 7.94 | 7.95 | 7.93 | 7.93 | 1.13 Million |
VINC
VINOQ
VINP
VGASW
VIAV
VICR