USD 2.75
(7.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.36 | 2.38 | 2.26 | 2.32 | 39.64 Thousand |
14 May, 2025 | 2.53 | 2.59 | 2.35 | 2.37 | 96.64 Thousand |
13 May, 2025 | 2.5 | 2.59 | 2.46 | 2.52 | 69.8 Thousand |
12 May, 2025 | 2.42 | 2.65 | 2.29 | 2.53 | 117.1 Thousand |
09 May, 2025 | 2.42 | 2.61 | 2.34 | 2.42 | 151.8 Thousand |
08 May, 2025 | 2.36 | 2.51 | 2.28 | 2.41 | 164.9 Thousand |
07 May, 2025 | 2.69 | 2.69 | 2.35 | 2.35 | 107.03 Thousand |
06 May, 2025 | 2.84 | 2.89 | 2.41 | 2.41 | 258.9 Thousand |
05 May, 2025 | 2.76 | 3.0 | 2.67 | 2.89 | 312.4 Thousand |
02 May, 2025 | 2.44 | 2.8 | 2.4 | 2.75 | 414.37 Thousand |
300820
4113
GWSAF
DAY
8012
EQR