Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.36 | 3.46 | 3.25 | 3.35 | 66.27 Thousand |
| 30 Sep, 2024 | 3.32 | 3.43 | 3.2 | 3.4 | 84.31 Thousand |
| 27 Sep, 2024 | 3.3 | 3.34 | 3.28 | 3.31 | 57.48 Thousand |
| 26 Sep, 2024 | 3.23 | 3.34 | 3.23 | 3.27 | 57.42 Thousand |
| 25 Sep, 2024 | 3.2 | 3.27 | 3.12 | 3.22 | 124.89 Thousand |
| 24 Sep, 2024 | 3.15 | 3.22 | 3.11 | 3.16 | 50.63 Thousand |
| 23 Sep, 2024 | 3.31 | 3.32 | 3.1 | 3.11 | 61.33 Thousand |
| 20 Sep, 2024 | 3.45 | 3.54 | 3.21 | 3.26 | 264.82 Thousand |
| 19 Sep, 2024 | 3.58 | 3.64 | 3.43 | 3.43 | 112.65 Thousand |
| 18 Sep, 2024 | 3.49 | 3.64 | 3.46 | 3.47 | 60.26 Thousand |
VINC
VINOQ
VINP
VGASW
VIAV
VICR