Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.48 | 3.62 | 3.33 | 3.56 | 101.38 Thousand |
| 30 Aug, 2024 | 3.51 | 3.54 | 3.25 | 3.48 | 52.95 Thousand |
| 29 Aug, 2024 | 3.52 | 3.59 | 3.42 | 3.44 | 59.42 Thousand |
| 28 Aug, 2024 | 3.4 | 3.73 | 3.36 | 3.51 | 90.03 Thousand |
| 27 Aug, 2024 | 3.46 | 3.51 | 3.23 | 3.46 | 83.84 Thousand |
| 26 Aug, 2024 | 3.58 | 3.6 | 3.45 | 3.49 | 51.21 Thousand |
| 23 Aug, 2024 | 3.46 | 3.58 | 3.35 | 3.51 | 80.27 Thousand |
| 22 Aug, 2024 | 3.63 | 3.71 | 3.41 | 3.43 | 70.64 Thousand |
| 21 Aug, 2024 | 3.6 | 3.77 | 3.58 | 3.64 | 87.93 Thousand |
| 20 Aug, 2024 | 3.5 | 3.8 | 3.48 | 3.56 | 127.81 Thousand |
VINC
VINOQ
VINP
VGASW
VIAV
VICR