Vigil Neuroscience, Inc. (VIGL)
USD 1.65
(-4.62%)
USD 1.65
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.4 | 3.43 | 3.18 | 3.24 | 61.79 Thousand |
| 07 Mar, 2024 | 3.17 | 3.41 | 3.16 | 3.39 | 61.16 Thousand |
| 06 Mar, 2024 | 3.31 | 3.43 | 3.12 | 3.16 | 103.43 Thousand |
| 05 Mar, 2024 | 3.18 | 3.28 | 3.15 | 3.25 | 56.53 Thousand |
| 04 Mar, 2024 | 3.41 | 3.49 | 3.16 | 3.19 | 193 Thousand |
| 01 Mar, 2024 | 3.5 | 3.5 | 3.33 | 3.39 | 67.8 Thousand |
| 29 Feb, 2024 | 3.6 | 3.62 | 3.44 | 3.48 | 78.57 Thousand |
| 28 Feb, 2024 | 3.36 | 3.58 | 3.19 | 3.45 | 172.42 Thousand |
| 27 Feb, 2024 | 3.4 | 3.46 | 3.31 | 3.38 | 173.25 Thousand |
| 26 Feb, 2024 | 3.13 | 3.36 | 3.13 | 3.32 | 65.17 Thousand |
300820
4113
GWSAF
DAY
8012
EQR