Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.71 | 3.83 | 3.47 | 3.5 | 215.43 Thousand |
| 16 Sep, 2024 | 3.73 | 3.8 | 3.52 | 3.57 | 54.25 Thousand |
| 13 Sep, 2024 | 3.74 | 3.8 | 3.67 | 3.67 | 43.27 Thousand |
| 12 Sep, 2024 | 3.83 | 3.85 | 3.66 | 3.68 | 45.38 Thousand |
| 11 Sep, 2024 | 3.74 | 4.03 | 3.67 | 3.75 | 71.73 Thousand |
| 10 Sep, 2024 | 3.59 | 3.84 | 3.58 | 3.78 | 57.64 Thousand |
| 09 Sep, 2024 | 3.41 | 3.64 | 3.39 | 3.59 | 90.7 Thousand |
| 06 Sep, 2024 | 3.64 | 3.7 | 3.31 | 3.42 | 66.97 Thousand |
| 05 Sep, 2024 | 3.44 | 3.78 | 3.2 | 3.76 | 184.92 Thousand |
| 04 Sep, 2024 | 3.44 | 3.64 | 3.36 | 3.4 | 58.6 Thousand |
VINC
VINOQ
VINP
VGASW
VIAV
VICR