Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.44 | 3.66 | 3.38 | 3.58 | 68.01 Thousand |
| 14 Oct, 2024 | 3.48 | 3.63 | 3.46 | 3.58 | 89.19 Thousand |
| 11 Oct, 2024 | 3.38 | 3.54 | 3.32 | 3.51 | 86.05 Thousand |
| 10 Oct, 2024 | 3.36 | 3.45 | 3.3 | 3.38 | 52.37 Thousand |
| 09 Oct, 2024 | 3.45 | 3.5 | 3.36 | 3.41 | 49.6 Thousand |
| 08 Oct, 2024 | 3.47 | 3.56 | 3.37 | 3.44 | 87.2 Thousand |
| 07 Oct, 2024 | 3.4 | 3.6 | 3.32 | 3.4 | 94.82 Thousand |
| 04 Oct, 2024 | 3.43 | 3.51 | 3.41 | 3.44 | 94.66 Thousand |
| 03 Oct, 2024 | 3.37 | 3.43 | 3.36 | 3.4 | 32.53 Thousand |
| 02 Oct, 2024 | 3.34 | 3.48 | 3.27 | 3.4 | 260.57 Thousand |
VINC
VINOQ
VINP
VGASW
VIAV
VICR