Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.65 | 3.65 | 3.54 | 3.6 | 133.89 Thousand |
| 11 Nov, 2024 | 3.61 | 3.83 | 3.61 | 3.7 | 40.95 Thousand |
| 08 Nov, 2024 | 3.61 | 3.68 | 3.57 | 3.57 | 47.89 Thousand |
| 07 Nov, 2024 | 3.82 | 3.82 | 3.52 | 3.57 | 34.78 Thousand |
| 06 Nov, 2024 | 4.06 | 4.06 | 3.78 | 3.81 | 43.81 Thousand |
| 05 Nov, 2024 | 3.85 | 4.0 | 3.8 | 3.86 | 36.46 Thousand |
| 04 Nov, 2024 | 3.84 | 4.0 | 3.83 | 3.87 | 28.91 Thousand |
| 01 Nov, 2024 | 3.8 | 3.97 | 3.7 | 3.87 | 51.84 Thousand |
| 31 Oct, 2024 | 3.87 | 3.87 | 3.73 | 3.78 | 16.71 Thousand |
| 30 Oct, 2024 | 3.79 | 3.9 | 3.79 | 3.85 | 19.39 Thousand |
VINC
VINOQ
VINP
VGASW
VIAV
VICR