Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.89 | 3.89 | 3.79 | 3.82 | 15.26 Thousand |
| 28 Oct, 2024 | 3.58 | 3.95 | 3.58 | 3.9 | 64.89 Thousand |
| 25 Oct, 2024 | 3.58 | 3.72 | 3.49 | 3.58 | 39.01 Thousand |
| 24 Oct, 2024 | 3.81 | 3.81 | 3.56 | 3.58 | 46.67 Thousand |
| 23 Oct, 2024 | 3.64 | 3.94 | 3.64 | 3.79 | 54.49 Thousand |
| 22 Oct, 2024 | 3.85 | 3.87 | 3.63 | 3.69 | 109 Thousand |
| 21 Oct, 2024 | 3.94 | 3.99 | 3.82 | 3.84 | 65.03 Thousand |
| 18 Oct, 2024 | 3.98 | 4.02 | 3.9 | 3.96 | 48.95 Thousand |
| 17 Oct, 2024 | 3.84 | 4.12 | 3.8 | 3.99 | 94.88 Thousand |
| 16 Oct, 2024 | 3.62 | 4.06 | 3.58 | 3.86 | 922.02 Thousand |
VINC
VINOQ
VINP
VGASW
VIAV
VICR