Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.68 | 3.83 | 3.51 | 3.76 | 163.16 Thousand |
| 02 Aug, 2024 | 3.85 | 4.1 | 3.84 | 3.95 | 142.97 Thousand |
| 01 Aug, 2024 | 4.19 | 4.22 | 4.0 | 4.01 | 272.47 Thousand |
| 31 Jul, 2024 | 4.37 | 4.38 | 4.03 | 4.17 | 300.53 Thousand |
| 30 Jul, 2024 | 4.55 | 4.65 | 4.39 | 4.39 | 271.27 Thousand |
| 29 Jul, 2024 | 4.64 | 4.97 | 4.64 | 4.65 | 249.73 Thousand |
| 26 Jul, 2024 | 4.58 | 4.75 | 4.4 | 4.64 | 348.35 Thousand |
| 25 Jul, 2024 | 4.33 | 4.8 | 4.26 | 4.59 | 552.32 Thousand |
| 24 Jul, 2024 | 4.05 | 4.43 | 4.0 | 4.25 | 504.91 Thousand |
| 23 Jul, 2024 | 3.84 | 4.05 | 3.82 | 3.99 | 97.34 Thousand |
VINC
VINOQ
VINP
VGASW
VIAV
VICR