Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.92 | 4.08 | 3.79 | 3.87 | 388.44 Thousand |
| 05 Jul, 2024 | 4.0 | 4.07 | 3.82 | 4.03 | 273.9 Thousand |
| 03 Jul, 2024 | 4.04 | 4.14 | 3.9 | 3.95 | 239.79 Thousand |
| 02 Jul, 2024 | 4.27 | 4.28 | 3.9 | 4.01 | 408.32 Thousand |
| 01 Jul, 2024 | 4.0 | 4.42 | 3.81 | 4.37 | 776.8 Thousand |
| 28 Jun, 2024 | 4.48 | 4.57 | 4.0 | 4.0 | 2.67 Million |
| 27 Jun, 2024 | 4.48 | 4.77 | 3.79 | 4.48 | 16.86 Million |
| 26 Jun, 2024 | 3.7 | 4.0 | 3.59 | 3.78 | 149.23 Thousand |
| 25 Jun, 2024 | 3.88 | 3.92 | 3.51 | 3.72 | 191.77 Thousand |
| 24 Jun, 2024 | 3.96 | 4.15 | 3.87 | 3.88 | 116.42 Thousand |
VINC
VINOQ
VINP
VGASW
VIAV
VICR