Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.19 | 4.26 | 3.76 | 3.86 | 227.19 Thousand |
| 20 Jun, 2024 | 3.79 | 4.4 | 3.76 | 4.19 | 135.81 Thousand |
| 18 Jun, 2024 | 4.18 | 4.19 | 3.66 | 3.87 | 179.47 Thousand |
| 17 Jun, 2024 | 4.33 | 4.33 | 4.05 | 4.24 | 113.8 Thousand |
| 14 Jun, 2024 | 4.26 | 4.42 | 4.02 | 4.33 | 174.56 Thousand |
| 13 Jun, 2024 | 4.71 | 4.78 | 4.26 | 4.37 | 174.19 Thousand |
| 12 Jun, 2024 | 4.85 | 4.99 | 4.39 | 4.66 | 277.72 Thousand |
| 11 Jun, 2024 | 4.4 | 4.76 | 4.21 | 4.58 | 189.44 Thousand |
| 10 Jun, 2024 | 4.67 | 4.8 | 4.2 | 4.4 | 374.32 Thousand |
| 07 Jun, 2024 | 4.5 | 6.06 | 4.35 | 4.6 | 2.39 Million |
VINC
VINOQ
VINP
VGASW
VIAV
VICR