Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.48 | 3.74 | 3.42 | 3.68 | 88.13 Thousand |
| 21 May, 2024 | 3.48 | 3.59 | 3.4 | 3.5 | 31.93 Thousand |
| 20 May, 2024 | 3.51 | 3.63 | 3.39 | 3.49 | 62.27 Thousand |
| 17 May, 2024 | 3.56 | 3.63 | 3.44 | 3.52 | 49.33 Thousand |
| 16 May, 2024 | 3.49 | 3.59 | 3.42 | 3.54 | 32.18 Thousand |
| 15 May, 2024 | 3.66 | 3.7 | 3.28 | 3.49 | 52.8 Thousand |
| 14 May, 2024 | 3.67 | 3.78 | 3.59 | 3.66 | 55.19 Thousand |
| 13 May, 2024 | 3.24 | 3.71 | 3.05 | 3.65 | 649.64 Thousand |
| 10 May, 2024 | 3.34 | 3.41 | 3.04 | 3.18 | 79.3 Thousand |
| 09 May, 2024 | 3.68 | 3.77 | 3.18 | 3.29 | 194.99 Thousand |
VINC
VINOQ
VINP
VGASW
VIAV
VICR