Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.44 | 4.3 | 3.44 | 4.28 | 717.59 Thousand |
| 05 Jun, 2024 | 2.52 | 3.41 | 2.52 | 3.38 | 543.68 Thousand |
| 04 Jun, 2024 | 3.07 | 3.08 | 2.47 | 2.51 | 263.1 Thousand |
| 03 Jun, 2024 | 3.21 | 3.35 | 2.8 | 2.94 | 72.98 Thousand |
| 31 May, 2024 | 3.18 | 3.41 | 3.01 | 3.18 | 120.81 Thousand |
| 30 May, 2024 | 3.05 | 3.31 | 2.96 | 3.2 | 38.81 Thousand |
| 29 May, 2024 | 3.41 | 3.46 | 2.85 | 2.97 | 94.66 Thousand |
| 28 May, 2024 | 3.66 | 3.79 | 3.25 | 3.31 | 203.49 Thousand |
| 24 May, 2024 | 3.6 | 3.73 | 3.56 | 3.63 | 58.13 Thousand |
| 23 May, 2024 | 3.68 | 3.74 | 3.54 | 3.59 | 55.65 Thousand |
VINC
VINOQ
VINP
VGASW
VIAV
VICR