Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 30.25 32.0 28.75 30.25 510 Thousand
17 Apr, 1991 29.25 29.25 27.25 29.25 519.6 Thousand
16 Apr, 1991 27.25 27.5 25.5 27.25 482.8 Thousand
15 Apr, 1991 25.5 26.25 24.5 25.5 142 Thousand
12 Apr, 1991 24.63 25.25 24.5 24.63 158 Thousand
11 Apr, 1991 25.0 25.25 24.0 25.0 203.2 Thousand
10 Apr, 1991 23.75 24.75 22.25 23.75 219.2 Thousand
09 Apr, 1991 22.75 24.25 22.25 22.75 337.2 Thousand
08 Apr, 1991 24.13 25.25 23.75 24.13 193.6 Thousand
05 Apr, 1991 25.5 25.5 25.0 25.5 18.4 Thousand